일자	종가	등락	등락률(%)	거래량
12/26	2,965	55	-1.82%	74,716
12/24	3,020	15	0.50%	76,110
12/23	3,005	10	-0.33%	89,823
12/20	3,015	35	-1.15%	53,223
12/19	3,050	40	1.33%	117,467
12/18	3,010	10	-0.33%	62,331
12/17	3,020	10	0.33%	92,401
12/16	3,010	5	-0.17%	81,950
12/13	3,015	5	0.17%	54,536
12/12	3,010	0	0.00%	47,734