일자	종가	등락	등락률(%)	거래량
12/26	10,990	190	1.76%	20,999
12/24	10,800	110	1.03%	28,702
12/23	10,690	40	-0.37%	8,445
12/20	10,730	110	1.04%	5,860
12/19	10,620	80	0.76%	2,474
12/18	10,540	110	-1.03%	5,037
12/17	10,650	40	-0.37%	2,085
12/16	10,690	0	0.00%	2,200
12/13	10,690	200	1.91%	2,670
12/12	10,490	10	0.10%	2,822