일자	종가	등락	등락률(%)	거래량
12/24	3,290	45	-1.35%	50,364
12/23	3,335	110	3.41%	52,215
12/20	3,225	105	-3.15%	51,002
12/19	3,330	90	-2.63%	126,040
12/18	3,420	45	1.33%	59,542
12/17	3,375	35	-1.03%	45,427
12/16	3,410	40	-1.16%	156,832
12/13	3,450	260	8.15%	369,904
12/12	3,190	20	0.63%	120,028
12/11	3,170	130	4.28%	56,434