일자	종가	등락	등락률(%)	거래량
12/26	5,490	40	0.73%	10,940
12/24	5,450	40	-0.73%	2,538
12/23	5,490	110	2.04%	8,141
12/20	5,380	250	-4.44%	15,261
12/19	5,630	60	-1.05%	7,465
12/18	5,690	190	3.45%	23,696
12/17	5,500	0	0.00%	7,114
12/16	5,500	190	3.58%	17,848
12/13	5,310	120	2.31%	11,672
12/12	5,190	30	-0.57%	18,598