일자	종가	등락	등락률(%)	거래량
12/24	6,800	570	9.15%	855,344
12/23	6,230	290	4.88%	292,643
12/20	5,940	90	1.54%	251,775
12/19	5,850	50	0.86%	92,318
12/18	5,800	40	-0.68%	127,637
12/17	5,840	40	-0.68%	120,164
12/16	5,880	30	0.51%	260,837
12/13	5,850	50	-0.85%	138,965
12/12	5,900	260	4.61%	276,242
12/11	5,640	470	9.09%	548,380