일자	종가	등락	등락률(%)	거래량
12/23	4,000	0	0.00%	10,623
12/20	4,000	40	-0.99%	18,430
12/19	4,040	15	-0.37%	11,633
12/18	4,055	45	1.12%	21,376
12/17	4,010	20	0.50%	11,715
12/16	3,990	5	0.13%	9,633
12/13	3,985	55	1.40%	10,217
12/12	3,930	10	0.26%	36,444
12/11	3,920	100	2.62%	10,854
12/10	3,820	170	4.66%	28,960