일자	종가	등락	등락률(%)	거래량
12/27	580	33	-5.38%	649,713
12/26	613	13	2.17%	868,462
12/24	600	20	-3.23%	870,806
12/23	620	20	-3.12%	1,145,439
12/20	640	25	-3.76%	1,305,453
12/19	665	50	-6.99%	2,437,741
12/18	715	125	21.19%	20,709,363
12/17	590	67	-10.20%	3,030,178
12/16	657	128	24.20%	9,096,025
12/13	529	4	0.76%	148,789