일자	종가	등락	등락률(%)	거래량
12/26	5,280	90	1.73%	13,721
12/24	5,190	30	-0.57%	13,994
12/23	5,220	20	-0.38%	5,178
12/20	5,240	10	-0.19%	4,259
12/19	5,250	70	-1.32%	6,758
12/18	5,320	80	1.53%	10,754
12/17	5,240	10	-0.19%	1,513
12/16	5,250	60	1.16%	10,801
12/13	5,190	40	-0.76%	5,683
12/12	5,230	10	0.19%	2,244