일자	종가	등락	등락률(%)	거래량
12/26	2,010	5	0.25%	26,746
12/24	2,005	10	-0.50%	25,398
12/23	2,015	42	2.13%	17,836
12/20	1,973	7	-0.35%	42,560
12/19	1,980	40	-1.98%	43,011
12/18	2,020	5	-0.25%	24,770
12/17	2,025	15	0.75%	24,638
12/16	2,010	0	0.00%	5,811
12/13	2,010	84	4.36%	38,133
12/12	1,926	121	6.70%	35,455