일자	종가	등락	등락률(%)	거래량
12/27	3,510	10	-0.28%	26,706
12/26	3,520	50	-1.40%	49,208
12/24	3,570	210	6.25%	59,104
12/23	3,360	100	3.07%	52,921
12/20	3,260	130	-3.83%	48,798
12/19	3,390	165	-4.64%	35,537
12/18	3,555	65	-1.80%	44,120
12/17	3,620	5	0.14%	68,251
12/16	3,615	165	4.78%	163,346
12/13	3,450	25	-0.72%	43,303