일자	종가	등락	등락률(%)	거래량
12/26	8,330	300	-3.48%	68,245
12/24	8,630	20	-0.23%	39,396
12/23	8,650	250	2.98%	26,782
12/20	8,400	300	-3.45%	42,586
12/19	8,700	130	-1.47%	35,450
12/18	8,830	40	-0.45%	36,348
12/17	8,870	230	2.66%	61,787
12/16	8,640	160	1.89%	70,125
12/13	8,480	100	1.19%	77,973
12/12	8,380	180	2.20%	53,288