일자	종가	등락	등락률(%)	거래량
12/24	1,213	3	-0.25%	8,858
12/23	1,216	14	-1.14%	28,486
12/20	1,230	45	-3.53%	55,320
12/19	1,275	11	0.87%	51,067
12/18	1,264	133	-9.52%	117,908
12/17	1,397	15	1.09%	518,706
12/16	1,382	170	14.03%	550,866
12/13	1,212	12	1.00%	14,452
12/12	1,200	28	2.39%	16,293
12/11	1,172	25	2.18%	25,086