일자	종가	등락	등락률(%)	거래량
12/26	3,340	25	0.75%	31,648
12/24	3,315	50	1.53%	37,138
12/23	3,265	5	0.15%	15,495
12/20	3,260	15	-0.46%	3,062
12/19	3,275	20	-0.61%	9,999
12/18	3,295	20	0.61%	9,033
12/17	3,275	0	0.00%	13,651
12/16	3,275	25	0.77%	8,806
12/13	3,250	60	1.88%	7,732
12/12	3,190	5	-0.16%	9,324