일자	종가	등락	등락률(%)	거래량
12/26	7,640	0	0.00%	6,546
12/24	7,640	110	-1.42%	4,664
12/23	7,750	60	-0.77%	4,932
12/20	7,810	10	0.13%	9,758
12/19	7,800	100	-1.27%	10,770
12/18	7,900	0	0.00%	5,156
12/17	7,900	50	0.64%	6,636
12/16	7,850	190	2.48%	8,688
12/13	7,660	120	1.59%	2,916
12/12	7,540	20	-0.26%	6,968