일자	종가	등락	등락률(%)	거래량
12/26	10,250	870	-7.82%	71,000
12/24	11,120	220	2.02%	66,419
12/23	10,900	150	-1.36%	63,228
12/20	11,050	400	-3.49%	113,081
12/19	11,450	390	-3.29%	117,189
12/18	11,840	200	-1.66%	167,378
12/17	12,040	240	-1.95%	419,571
12/16	12,280	1010	8.96%	742,386
12/13	11,270	60	-0.53%	488,928
12/12	11,330	370	-3.16%	325,225