일자	종가	등락	등락률(%)	거래량
12/26	2,780	60	-2.11%	80,547
12/24	2,840	145	-4.86%	77,576
12/23	2,985	150	5.29%	87,825
12/20	2,835	140	-4.71%	81,712
12/19	2,975	60	-1.98%	63,036
12/18	3,035	30	-0.98%	64,764
12/17	3,065	55	-1.76%	45,623
12/16	3,120	70	2.30%	55,173
12/13	3,050	30	0.99%	58,772
12/12	3,020	20	-0.66%	96,449