일자	종가	등락	등락률(%)	거래량
12/26	18,550	600	-3.13%	94,221
12/24	19,150	150	-0.78%	22,762
12/23	19,300	200	1.05%	50,285
12/20	19,100	200	-1.04%	29,585
12/19	19,300	220	-1.13%	37,164
12/18	19,520	110	0.57%	19,723
12/17	19,410	240	-1.22%	37,002
12/16	19,650	270	1.39%	28,543
12/13	19,380	310	1.63%	27,398
12/12	19,070	130	0.69%	26,413