일자	종가	등락	등락률(%)	거래량
12/24	905	5	-0.55%	41,024
12/23	910	1	-0.11%	32,435
12/20	911	17	-1.83%	32,595
12/19	928	10	-1.07%	48,610
12/18	938	36	3.99%	66,828
12/17	902	1	0.11%	35,228
12/16	901	11	-1.21%	70,548
12/13	912	23	2.59%	82,301
12/12	889	37	4.34%	43,190
12/11	852	11	1.31%	47,588