일자	종가	등락	등락률(%)	거래량
12/26	7,420	30	-0.40%	213,477
12/24	7,450	40	-0.53%	137,461
12/23	7,490	10	0.13%	160,582
12/20	7,480	10	-0.13%	144,962
12/19	7,490	0	0.00%	287,485
12/18	7,490	20	0.27%	121,585
12/17	7,470	10	0.13%	137,310
12/16	7,460	10	0.13%	175,164
12/13	7,450	170	2.34%	224,882
12/12	7,280	140	1.96%	613,777