일자	종가	등락	등락률(%)	거래량
12/26	13,540	30	-0.22%	13,558
12/24	13,570	50	-0.37%	11,478
12/23	13,620	260	1.95%	14,317
12/20	13,360	20	-0.15%	7,877
12/19	13,380	70	-0.52%	4,007
12/18	13,450	50	0.37%	6,711
12/17	13,400	20	-0.15%	3,615
12/16	13,420	70	0.52%	10,379
12/13	13,350	20	-0.15%	5,291
12/12	13,370	10	-0.07%	8,079