일자	종가	등락	등락률(%)	거래량
12/26	14,950	310	-2.03%	151,495
12/24	15,260	740	-4.62%	307,125
12/23	16,000	600	3.90%	451,260
12/20	15,400	890	-5.46%	536,625
12/19	16,290	430	2.71%	1,519,776
12/18	15,860	120	0.76%	579,727
12/17	15,740	1940	14.06%	477,316
12/16	13,800	690	5.26%	170,064
12/13	13,110	330	2.58%	115,895
12/12	12,780	120	-0.93%	160,487