일자	종가	등락	등락률(%)	거래량
12/26	1,021	24	-2.30%	103,858
12/24	1,045	32	-2.97%	91,873
12/23	1,077	13	-1.19%	80,744
12/20	1,090	2	0.18%	115,850
12/19	1,088	2	0.18%	89,786
12/18	1,086	2	-0.18%	112,412
12/17	1,088	13	1.21%	389,555
12/16	1,075	4	0.37%	47,433
12/13	1,071	33	3.18%	322,400
12/12	1,038	13	1.27%	107,701