일자	종가	등락	등락률(%)	거래량
12/26	7,840	70	-0.88%	103,891
12/24	7,910	100	-1.25%	75,121
12/23	8,010	190	2.43%	113,224
12/20	7,820	290	-3.58%	88,523
12/19	8,110	250	-2.99%	81,879
12/18	8,360	190	2.33%	113,063
12/17	8,170	100	-1.21%	88,087
12/16	8,270	200	2.48%	184,656
12/13	8,070	0	0.00%	127,061
12/12	8,070	90	-1.10%	220,390