일자	종가	등락	등락률(%)	거래량
12/26	39,650	1000	-2.46%	34,171
12/24	40,650	700	-1.69%	31,783
12/23	41,350	2050	5.22%	59,122
12/20	39,300	1100	-2.72%	42,509
12/19	40,400	200	-0.49%	32,440
12/18	40,600	0	0.00%	50,367
12/17	40,600	600	-1.46%	53,936
12/16	41,200	200	-0.48%	52,855
12/13	41,400	550	1.35%	53,940
12/12	40,850	950	2.38%	69,652