일자	종가	등락	등락률(%)	거래량
12/26	17,090	90	0.53%	3,375
12/24	17,000	130	-0.76%	4,178
12/23	17,130	30	0.18%	1,705
12/20	17,100	160	-0.93%	1,545
12/19	17,260	190	-1.09%	2,207
12/18	17,450	40	-0.23%	394
12/17	17,490	90	0.52%	1,118
12/16	17,400	20	-0.11%	2,429
12/13	17,420	320	1.87%	4,437
12/12	17,100	130	-0.75%	1,951