일자	종가	등락	등락률(%)	거래량
12/26	3,560	80	-2.20%	25,203
12/24	3,640	15	-0.41%	20,914
12/23	3,655	95	2.67%	36,357
12/20	3,560	90	-2.47%	49,102
12/19	3,650	30	-0.82%	26,993
12/18	3,680	0	0.00%	19,088
12/17	3,680	45	1.24%	36,843
12/16	3,635	15	0.41%	41,115
12/13	3,620	85	2.40%	41,732
12/12	3,535	10	-0.28%	31,936