일자	종가	등락	등락률(%)	거래량
12/26	2,490	25	1.01%	45,479
12/24	2,465	20	0.82%	20,552
12/23	2,445	15	0.62%	23,536
12/20	2,430	45	-1.82%	32,946
12/19	2,475	25	-1.00%	48,313
12/18	2,500	5	-0.20%	12,878
12/17	2,505	35	-1.38%	49,171
12/16	2,540	35	1.40%	20,703
12/13	2,505	5	0.20%	18,606
12/12	2,500	25	1.01%	78,496