일자	종가	등락	등락률(%)	거래량
12/26	2,780	35	1.28%	35,973
12/24	2,745	5	-0.18%	24,815
12/23	2,750	55	2.04%	11,350
12/20	2,695	40	-1.46%	53,674
12/19	2,735	55	-1.97%	66,042
12/18	2,790	20	0.72%	45,967
12/17	2,770	15	0.54%	39,038
12/16	2,755	60	2.23%	60,394
12/13	2,695	50	1.89%	46,649
12/12	2,645	0	0.00%	44,981