일자	종가	등락	등락률(%)	거래량
12/27	3,400	70	2.10%	25,146
12/26	3,330	15	-0.45%	17,029
12/24	3,345	30	0.90%	22,796
12/23	3,315	65	2.00%	17,904
12/20	3,250	165	-4.83%	32,473
12/19	3,415	5	-0.15%	11,089
12/18	3,420	20	0.59%	39,247
12/17	3,400	80	2.41%	26,764
12/16	3,320	75	2.31%	30,745
12/13	3,245	20	0.62%	18,614