일자	종가	등락	등락률(%)	거래량
12/26	14,000	160	1.16%	29,858
12/24	13,840	150	1.10%	33,344
12/23	13,690	290	2.16%	12,431
12/20	13,400	370	-2.69%	30,070
12/19	13,770	10	-0.07%	24,555
12/18	13,780	10	0.07%	8,409
12/17	13,770	40	-0.29%	12,213
12/16	13,810	150	1.10%	17,092
12/13	13,660	40	-0.29%	10,908
12/12	13,700	140	1.03%	15,807