일자	종가	등락	등락률(%)	거래량
12/26	7,790	130	-1.64%	18,031
12/24	7,920	420	-5.04%	30,682
12/23	8,340	30	-0.36%	26,843
12/20	8,370	280	-3.24%	36,053
12/19	8,650	110	1.29%	56,544
12/18	8,540	400	4.91%	63,137
12/17	8,140	360	4.63%	76,526
12/16	7,780	400	5.42%	41,137
12/13	7,380	90	-1.20%	13,819
12/12	7,470	40	0.54%	35,812