일자	종가	등락	등락률(%)	거래량
12/27	18,470	690	-3.60%	92,173
12/26	19,160	1040	-5.15%	228,218
12/24	20,200	560	2.85%	297,024
12/23	19,640	820	4.36%	123,138
12/20	18,820	630	-3.24%	134,795
12/19	19,450	140	0.73%	176,985
12/18	19,310	190	-0.97%	222,864
12/17	19,500	700	-3.47%	169,799
12/16	20,200	100	-0.49%	162,793
12/13	20,300	450	-2.17%	214,182