일자	종가	등락	등락률(%)	거래량
12/26	412	13	-3.06%	71,006
12/24	425	1	-0.23%	105,183
12/23	426	1	0.24%	187,135
12/20	425	5	-1.16%	225,550
12/19	430	12	-2.71%	330,659
12/18	442	18	4.25%	183,398
12/17	424	14	-3.20%	131,172
12/16	438	26	6.31%	162,242
12/13	412	25	-5.72%	181,020
12/12	437	31	7.64%	682,781