일자	종가	등락	등락률(%)	거래량
12/23	9,230	420	-4.35%	491,499
12/20	9,650	360	3.88%	606,662
12/19	9,290	310	-3.23%	516,625
12/18	9,600	500	5.49%	484,500
12/17	9,100	610	-6.28%	816,566
12/16	9,710	410	4.41%	1,033,578
12/13	9,300	600	-6.06%	1,022,312
12/12	9,900	270	-2.65%	946,388
12/11	10,170	260	-2.49%	761,996
12/10	10,430	1550	17.45%	1,790,957