일자	종가	등락	등락률(%)	거래량
12/26	1,921	8	0.42%	12,469
12/24	1,913	3	-0.16%	17,567
12/23	1,916	5	0.26%	7,380
12/20	1,911	1	0.05%	6,610
12/19	1,910	6	-0.31%	9,224
12/18	1,916	29	1.54%	9,453
12/17	1,887	2	0.11%	5,977
12/16	1,885	10	0.53%	14,524
12/13	1,875	15	0.81%	10,821
12/12	1,860	13	0.70%	9,940