일자	종가	등락	등락률(%)	거래량
12/26	1,448	18	1.26%	8,048
12/24	1,430	26	1.85%	4,745
12/23	1,404	17	1.23%	6,131
12/20	1,387	77	-5.26%	22,367
12/19	1,464	1	0.07%	9,490
12/18	1,463	31	2.16%	6,975
12/17	1,432	4	-0.28%	28,206
12/16	1,436	69	5.05%	321,503
12/13	1,367	33	2.47%	10,784
12/12	1,334	15	1.14%	32,402