일자	종가	등락	등락률(%)	거래량
12/26	2,930	20	-0.68%	89,921
12/24	2,950	5	0.17%	55,530
12/23	2,945	65	2.26%	50,647
12/20	2,880	10	-0.35%	164,525
12/19	2,890	45	-1.53%	73,817
12/18	2,935	30	1.03%	63,918
12/17	2,905	5	0.17%	92,829
12/16	2,900	30	-1.02%	93,914
12/13	2,930	35	1.21%	76,882
12/12	2,895	0	0.00%	54,850