일자	종가	등락	등락률(%)	거래량
12/24	20,100	100	-0.50%	10,375
12/23	20,200	420	2.12%	24,443
12/20	19,780	160	-0.80%	28,878
12/19	19,940	0	0.00%	36,965
12/18	19,940	450	2.31%	26,066
12/17	19,490	190	-0.97%	37,883
12/16	19,680	260	1.34%	26,427
12/13	19,420	150	-0.77%	21,053
12/12	19,570	190	0.98%	23,710
12/11	19,380	370	1.95%	26,027