일자	종가	등락	등락률(%)	거래량
12/26	885	3	-0.34%	203,215
12/24	888	12	-1.33%	141,024
12/23	900	20	2.27%	133,998
12/20	880	1	-0.11%	53,245
12/19	881	14	1.61%	293,844
12/18	867	28	3.34%	26,478
12/17	839	29	-3.34%	157,215
12/16	868	2	-0.23%	34,133
12/13	870	23	2.72%	58,445
12/12	847	2	0.24%	51,198