일자	종가	등락	등락률(%)	거래량
12/26	1,315	15	1.15%	52,304
12/24	1,300	3	-0.23%	23,956
12/23	1,303	33	-2.47%	105,324
12/20	1,336	9	-0.67%	93,829
12/19	1,345	4	0.30%	47,262
12/18	1,341	23	-1.69%	71,380
12/17	1,364	4	0.29%	46,276
12/16	1,360	36	-2.58%	139,580
12/13	1,396	3	0.22%	113,179
12/12	1,393	25	-1.76%	85,314