일자	종가	등락	등락률(%)	거래량
12/26	863	4	0.47%	18,442
12/24	859	4	-0.46%	17,319
12/23	863	21	2.49%	23,535
12/20	842	15	-1.75%	62,009
12/19	857	0	0.00%	60,441
12/18	857	8	-0.92%	29,497
12/17	865	9	1.05%	12,914
12/16	856	5	0.59%	54,362
12/13	851	18	2.16%	29,653
12/12	833	0	0.00%	31,770