일자	종가	등락	등락률(%)	거래량
12/26	4,635	15	0.32%	97,672
12/24	4,620	10	0.22%	15,127
12/23	4,610	45	0.99%	38,707
12/20	4,565	15	0.33%	24,837
12/19	4,550	70	-1.52%	13,791
12/18	4,620	20	-0.43%	12,545
12/17	4,640	5	-0.11%	5,591
12/16	4,645	0	0.00%	14,427
12/13	4,645	10	0.22%	8,341
12/12	4,635	15	0.32%	16,183