일자	종가	등락	등락률(%)	거래량
12/26	4,015	55	-1.35%	4,063
12/24	4,070	5	0.12%	1,395
12/23	4,065	10	-0.25%	2,291
12/20	4,075	40	-0.97%	3,343
12/19	4,115	130	-3.06%	4,026
12/18	4,245	40	-0.93%	381
12/17	4,285	20	-0.46%	2,270
12/16	4,305	125	2.99%	8,238
12/13	4,180	115	2.83%	2,813
12/12	4,065	25	0.62%	2,610