일자	종가	등락	등락률(%)	거래량
12/19	16,950	400	-2.31%	787,277
12/18	17,350	300	-1.70%	434,329
12/17	17,650	1990	12.71%	5,053,792
12/16	15,660	50	-0.32%	184,832
12/13	15,710	10	-0.06%	268,100
12/12	15,720	360	2.34%	195,177
12/11	15,360	200	1.32%	120,607
12/10	15,160	1380	10.01%	296,693
12/09	13,780	1540	-10.05%	229,123
12/06	15,320	940	-5.78%	254,756