일자	종가	등락	등락률(%)	거래량
12/27	2,505	70	-2.72%	72,798
12/26	2,575	35	-1.34%	33,807
12/24	2,610	5	-0.19%	17,862
12/23	2,615	50	1.95%	29,723
12/20	2,565	85	-3.21%	39,135
12/19	2,650	55	-2.03%	27,366
12/18	2,705	0	0.00%	18,265
12/17	2,705	5	0.19%	33,471
12/16	2,700	10	0.37%	25,912
12/13	2,690	20	0.75%	31,750