일자	종가	등락	등락률(%)	거래량
12/23	1,028	0	0.00%	143,736
12/20	1,028	2	0.19%	154,822
12/19	1,026	4	-0.39%	127,972
12/18	1,030	1	-0.10%	110,116
12/17	1,031	3	-0.29%	128,122
12/16	1,034	0	0.00%	203,066
12/13	1,034	19	1.87%	240,323
12/12	1,015	24	-2.31%	698,521
12/11	1,039	30	2.97%	776,752
12/10	1,009	5	0.50%	206,849