일자	종가	등락	등락률(%)	거래량
12/24	62,300	600	0.97%	17,108
12/23	61,700	800	1.31%	25,976
12/20	60,900	1100	-1.77%	37,726
12/19	62,000	1000	-1.59%	29,611
12/18	63,000	0	0.00%	28,770
12/17	63,000	200	0.32%	32,754
12/16	62,800	200	0.32%	32,088
12/13	62,600	900	1.46%	44,357
12/12	61,700	500	-0.80%	71,352
12/11	62,200	2000	3.32%	73,543