일자	종가	등락	등락률(%)	거래량
12/24	49,150	50	-0.10%	7,703
12/23	49,200	1150	2.39%	12,918
12/20	48,050	1500	-3.03%	18,946
12/19	49,550	150	0.30%	8,459
12/18	49,400	150	0.30%	12,097
12/17	49,250	100	0.20%	6,946
12/16	49,150	950	-1.90%	13,790
12/13	50,100	700	1.42%	17,186
12/12	49,400	650	1.33%	16,426
12/11	48,750	550	1.14%	7,458