일자	종가	등락	등락률(%)	거래량
12/26	8,020	200	-2.43%	34,345
12/24	8,220	240	-2.84%	25,259
12/23	8,460	190	2.30%	34,905
12/20	8,270	330	-3.84%	20,986
12/19	8,600	290	-3.26%	23,288
12/18	8,890	40	0.45%	26,686
12/17	8,850	60	0.68%	28,092
12/16	8,790	250	2.93%	34,313
12/13	8,540	190	2.28%	42,532
12/12	8,350	90	1.09%	33,851