일자	종가	등락	등락률(%)	거래량
12/26	8,120	40	0.50%	12,081
12/24	8,080	50	0.62%	11,659
12/23	8,030	20	0.25%	4,467
12/20	8,010	180	-2.20%	2,932
12/19	8,190	60	0.74%	2,665
12/18	8,130	60	0.74%	4,203
12/17	8,070	80	-0.98%	3,180
12/16	8,150	40	-0.49%	6,301
12/13	8,190	200	2.50%	3,425
12/12	7,990	60	-0.75%	6,660